SENSEX 88,000 CE traded across 13 sessions from 16 Jul 2025 to 5 Aug 2025, with a life-high of ₹48.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹26.7 | ₹26.7 | ₹25.9 | ₹25.9 | 60 | 20 |
| 17 Jul 2025 | ₹27.6 | ₹27.6 | ₹27.6 | ₹27.6 | 60 | 60 |
| 18 Jul 2025 | ₹48.1 | ₹48.1 | ₹48.1 | ₹48.1 | 20 | 120 |
| 22 Jul 2025 | ₹12.5 | ₹22.5 | ₹12.5 | ₹22.5 | 60 | 140 |
| 24 Jul 2025 | ₹26.85 | ₹26.85 | ₹11.9 | ₹11.9 | 460 | 500 |
| 25 Jul 2025 | ₹6.45 | ₹7.4 | ₹4.1 | ₹4.45 | 3,420 | 1,600 |
| 28 Jul 2025 | ₹3.85 | ₹8.95 | ₹3.45 | ₹7.25 | 860 | 1,760 |
| 29 Jul 2025 | ₹5 | ₹8.85 | ₹3.05 | ₹3.5 | 6,220 | 3,980 |
| 30 Jul 2025 | ₹3.55 | ₹4.55 | ₹2.65 | ₹2.75 | 2,62,900 | 28,220 |
| 31 Jul 2025 | ₹2.6 | ₹4.35 | ₹1.15 | ₹1.3 | 2,37,260 | 26,320 |
| 1 Aug 2025 | ₹1.35 | ₹1.5 | ₹0.9 | ₹0.95 | 2,15,120 | 57,440 |
| 4 Aug 2025 | ₹1.1 | ₹1.4 | ₹0.55 | ₹0.55 | 6,89,760 | 1,43,960 |
| 5 Aug 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 22,71,840 | 1,48,340 |