SENSEX 76,900 PE — 5 Aug 2025 Expiry History
SENSEX 76,900 PE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹6.95 | ₹8.2 | ₹3.55 | ₹7.15 | 11,940 | 280 |
| 31 Jul 2025 | ₹19.05 | ₹25.5 | ₹4.75 | ₹5.75 | 2,14,420 | 17,640 |
| 1 Aug 2025 | ₹6 | ₹6 | ₹2.25 | ₹3.65 | 3,61,400 | 47,420 |
| 4 Aug 2025 | ₹2.65 | ₹2.65 | ₹1.25 | ₹1.95 | 4,67,280 | 25,620 |
| 5 Aug 2025 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 6,42,320 | 37,660 |