SENSEX 80,000 PE traded across 14 sessions from 9 Jul 2025 to 5 Aug 2025, with a life-high of ₹237.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹170 | ₹170 | ₹97 | ₹97 | 300 | 0 |
| 10 Jul 2025 | ₹140 | ₹140 | ₹135 | ₹135 | 300 | 200 |
| 21 Jul 2025 | ₹160 | ₹170 | ₹90 | ₹94.5 | 3,520 | 2,440 |
| 22 Jul 2025 | ₹91.85 | ₹91.85 | ₹63.5 | ₹66 | 1,900 | 3,400 |
| 23 Jul 2025 | ₹53 | ₹62.3 | ₹39.3 | ₹42 | 22,600 | 10,060 |
| 24 Jul 2025 | ₹40.15 | ₹69.6 | ₹34.8 | ₹52.6 | 51,220 | 10,800 |
| 25 Jul 2025 | ₹64.55 | ₹127.7 | ₹59.05 | ₹107 | 2,91,740 | 32,220 |
| 28 Jul 2025 | ₹129.5 | ₹204.35 | ₹77.65 | ₹174.6 | 3,71,900 | 39,380 |
| 29 Jul 2025 | ₹205 | ₹237.85 | ₹74.05 | ₹74.9 | 7,19,660 | 1,33,700 |
| 30 Jul 2025 | ₹66.3 | ₹80.9 | ₹44.2 | ₹61 | 38,00,540 | 1,96,520 |
| 31 Jul 2025 | ₹96.75 | ₹189 | ₹54.15 | ₹79 | 68,53,780 | 4,70,000 |
| 1 Aug 2025 | ₹79.9 | ₹168.4 | ₹51.5 | ₹145 | 4,52,21,420 | 6,38,540 |
| 4 Aug 2025 | ₹108.85 | ₹118.9 | ₹15.05 | ₹16.05 | 7,05,42,620 | 14,69,720 |
| 5 Aug 2025 | ₹22.45 | ₹27 | ₹0.05 | ₹0.05 | 14,15,01,720 | 14,67,620 |