SENSEX 78,700 PE traded across 6 sessions from 29 Jul 2025 to 5 Aug 2025, with a life-high of ₹52.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹51.5 | ₹51.5 | ₹21.15 | ₹22.6 | 280 | 80 |
| 30 Jul 2025 | ₹25.45 | ₹25.45 | ₹13.65 | ₹16.8 | 3,10,400 | 16,340 |
| 31 Jul 2025 | ₹35 | ₹52.05 | ₹17.6 | ₹18.6 | 10,39,020 | 67,500 |
| 1 Aug 2025 | ₹21.4 | ₹21.4 | ₹8.75 | ₹16 | 48,81,180 | 1,26,920 |
| 4 Aug 2025 | ₹15.4 | ₹15.4 | ₹2.8 | ₹2.95 | 45,55,740 | 3,39,000 |
| 5 Aug 2025 | ₹2.05 | ₹2.45 | ₹0.05 | ₹0.05 | 1,01,91,060 | 3,44,080 |