SENSEX 80,500 PE traded across 12 sessions from 9 Jul 2025 to 5 Aug 2025, with a life-high of ₹391.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹230 | ₹230 | ₹140 | ₹140 | 120 | 0 |
| 22 Jul 2025 | ₹124.15 | ₹137.4 | ₹96.95 | ₹101.1 | 3,080 | 2,060 |
| 23 Jul 2025 | ₹80.05 | ₹90.4 | ₹51.1 | ₹51.1 | 19,860 | 5,140 |
| 24 Jul 2025 | ₹56.9 | ₹112.7 | ₹51.5 | ₹79.1 | 52,860 | 7,700 |
| 25 Jul 2025 | ₹112.65 | ₹205.5 | ₹107.95 | ₹177.2 | 1,49,060 | 23,460 |
| 28 Jul 2025 | ₹208.75 | ₹335 | ₹141.55 | ₹283 | 2,20,860 | 29,640 |
| 29 Jul 2025 | ₹333.75 | ₹391.6 | ₹125.65 | ₹131 | 7,25,360 | 1,08,840 |
| 30 Jul 2025 | ₹124.3 | ₹154.15 | ₹80.4 | ₹108.2 | 34,08,120 | 1,68,100 |
| 31 Jul 2025 | ₹197.45 | ₹322.95 | ₹85.2 | ₹145.3 | 71,13,920 | 3,16,960 |
| 1 Aug 2025 | ₹169.95 | ₹348 | ₹109.5 | ₹310.3 | 4,22,30,300 | 6,03,510 |
| 4 Aug 2025 | ₹248.85 | ₹281.5 | ₹50 | ₹51.6 | 7,24,17,440 | 14,72,680 |
| 5 Aug 2025 | ₹65.15 | ₹127 | ₹0.05 | ₹0.05 | 57,28,96,220 | 27,49,360 |