SENSEX 82,900 CE traded across 15 sessions from 15 Jul 2025 to 5 Aug 2025, with a life-high of ₹865.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹862.4 | ₹865.7 | ₹749 | ₹810.05 | 180 | 20 |
| 16 Jul 2025 | ₹813.6 | ₹813.6 | ₹813.6 | ₹813.6 | 20 | 20 |
| 18 Jul 2025 | ₹434.75 | ₹434.75 | ₹434.75 | ₹434.75 | 20 | 20 |
| 21 Jul 2025 | ₹382.05 | ₹459.15 | ₹315 | ₹452.35 | 160 | 40 |
| 22 Jul 2025 | ₹392.9 | ₹392.9 | ₹374.45 | ₹374.45 | 40 | 40 |
| 23 Jul 2025 | ₹426.9 | ₹565 | ₹383.5 | ₹548.55 | 4,460 | 1,780 |
| 24 Jul 2025 | ₹550 | ₹550 | ₹299.65 | ₹305.45 | 9,800 | 2,300 |
| 25 Jul 2025 | ₹313.5 | ₹313.5 | ₹133.5 | ₹142.45 | 16,000 | 5,340 |
| 28 Jul 2025 | ₹140 | ₹161.1 | ₹76.2 | ₹82.7 | 18,080 | 6,700 |
| 29 Jul 2025 | ₹73.75 | ₹82 | ₹53 | ₹70 | 31,480 | 9,680 |
| 30 Jul 2025 | ₹70.05 | ₹73.85 | ₹40.4 | ₹55.1 | 21,45,220 | 68,520 |
| 31 Jul 2025 | ₹40 | ₹86.65 | ₹20 | ₹26.8 | 28,29,460 | 1,14,700 |
| 1 Aug 2025 | ₹25.2 | ₹25.2 | ₹6.45 | ₹6.8 | 63,53,040 | 1,88,040 |
| 4 Aug 2025 | ₹6.05 | ₹7.5 | ₹2.1 | ₹2.25 | 29,70,940 | 1,67,160 |
| 5 Aug 2025 | ₹1.85 | ₹3 | ₹0.05 | ₹0.05 | 82,70,080 | 3,72,080 |