SENSEX 87,600 CE traded across 7 sessions from 9 Jul 2025 to 5 Aug 2025, with a life-high of ₹290 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹290 | ₹290 | ₹90 | ₹91 | 140 | 0 |
| 23 Jul 2025 | ₹28.8 | ₹28.8 | ₹28.8 | ₹28.8 | 20 | 20 |
| 24 Jul 2025 | ₹30.2 | ₹30.2 | ₹30.2 | ₹30.2 | 400 | 40 |
| 31 Jul 2025 | ₹6.6 | ₹6.6 | ₹1.25 | ₹1.4 | 13,040 | 4,640 |
| 1 Aug 2025 | ₹1.6 | ₹1.75 | ₹0.85 | ₹0.85 | 10,360 | 3,820 |
| 4 Aug 2025 | ₹1.3 | ₹1.65 | ₹0.7 | ₹0.9 | 15,520 | 2,660 |
| 5 Aug 2025 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 15,980 | 3,280 |