SENSEX 81,300 CE traded across 10 sessions from 21 Jul 2025 to 5 Aug 2025, with a life-high of ₹1,516.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹1,157.35 | ₹1,260.55 | ₹1,157.35 | ₹1,260.55 | 40 | 20 |
| 24 Jul 2025 | ₹1,516.25 | ₹1,516.25 | ₹1,516.25 | ₹1,516.25 | 20 | 20 |
| 25 Jul 2025 | ₹1,023.65 | ₹1,080 | ₹698.9 | ₹715.55 | 8,220 | 2,620 |
| 28 Jul 2025 | ₹617.85 | ₹799.25 | ₹415 | ₹424.3 | 78,860 | 12,140 |
| 29 Jul 2025 | ₹420 | ₹547.15 | ₹310.7 | ₹522.05 | 3,84,480 | 51,380 |
| 30 Jul 2025 | ₹550.05 | ₹644.4 | ₹407.25 | ₹530.05 | 52,63,420 | 81,460 |
| 31 Jul 2025 | ₹496 | ₹777.35 | ₹212 | ₹354.7 | 67,44,400 | 1,21,600 |
| 1 Aug 2025 | ₹339.65 | ₹376.75 | ₹93.6 | ₹103 | 2,58,43,840 | 4,46,440 |
| 4 Aug 2025 | ₹90 | ₹174.15 | ₹75.4 | ₹112 | 4,08,66,980 | 7,10,520 |
| 5 Aug 2025 | ₹60 | ₹95.5 | ₹0.05 | ₹0.05 | 11,00,18,960 | 9,49,020 |