SENSEX 85,500 CE — 5 Aug 2025 Expiry History
SENSEX 85,500 CE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹7 | ₹7.3 | ₹4.25 | ₹4.7 | 9,42,360 | 80,640 |
| 31 Jul 2025 | ₹4.1 | ₹7.1 | ₹1.9 | ₹2 | 19,93,460 | 2,23,420 |
| 1 Aug 2025 | ₹1.5 | ₹2.5 | ₹1.25 | ₹1.3 | 19,58,460 | 1,63,820 |
| 4 Aug 2025 | ₹1.25 | ₹1.8 | ₹0.8 | ₹0.8 | 7,92,560 | 1,08,320 |
| 5 Aug 2025 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.05 | 18,85,860 | 90,800 |