SENSEX 74,400 PE — 5 Aug 2025 Expiry History
SENSEX 74,400 PE traded across 4 sessions from 31 Jul 2025 to 5 Aug 2025, with a life-high of ₹11.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jul 2025 | ₹11.45 | ₹11.45 | ₹2.1 | ₹2.15 | 7,500 | 2,320 |
| 1 Aug 2025 | ₹3.05 | ₹3.05 | ₹1.3 | ₹1.55 | 11,080 | 3,480 |
| 4 Aug 2025 | ₹1.2 | ₹1.55 | ₹0.85 | ₹1.3 | 13,960 | 4,100 |
| 5 Aug 2025 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 12,580 | 3,840 |