SENSEX 80,000 CE traded across 10 sessions from 21 Jul 2025 to 5 Aug 2025, with a life-high of ₹2,600 and a low of ₹562. Final close ₹710.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹2,400 | ₹2,400 | ₹1,420 | ₹1,420 | 40 | 20 |
| 22 Jul 2025 | ₹2,500 | ₹2,600 | ₹1,200 | ₹1,200 | 60 | 0 |
| 25 Jul 2025 | ₹1,950 | ₹2,000 | ₹1,753 | ₹1,753 | 620 | 280 |
| 28 Jul 2025 | ₹1,600 | ₹1,785.35 | ₹1,238.4 | ₹1,260 | 3,160 | 2,000 |
| 29 Jul 2025 | ₹1,143.8 | ₹1,542.55 | ₹1,030.05 | ₹1,540.45 | 37,340 | 15,120 |
| 30 Jul 2025 | ₹1,525.05 | ₹1,719.6 | ₹1,378.95 | ₹1,624 | 9,160 | 16,500 |
| 31 Jul 2025 | ₹1,109.5 | ₹1,940 | ₹974.2 | ₹1,337.9 | 91,600 | 26,800 |
| 1 Aug 2025 | ₹1,200 | ₹1,365.3 | ₹689.85 | ₹720.8 | 4,10,200 | 73,380 |
| 4 Aug 2025 | ₹800.05 | ₹1,138 | ₹672.85 | ₹1,100.6 | 7,45,500 | 28,940 |
| 5 Aug 2025 | ₹995.65 | ₹1,036.1 | ₹562 | ₹710 | 19,63,320 | 20,000 |