SENSEX 80,800 CE traded across 9 sessions from 18 Jul 2025 to 5 Aug 2025, with a life-high of ₹2,670 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹2,670 | ₹2,670 | ₹1,519 | ₹1,519 | 60 | 20 |
| 25 Jul 2025 | ₹1,116.35 | ₹1,130 | ₹1,030 | ₹1,044.15 | 520 | 240 |
| 28 Jul 2025 | ₹867.95 | ₹1,132.15 | ₹661.75 | ₹690 | 16,980 | 6,100 |
| 29 Jul 2025 | ₹680 | ₹876.2 | ₹516.75 | ₹860.8 | 2,50,900 | 10,640 |
| 30 Jul 2025 | ₹834.3 | ₹1,020 | ₹712.75 | ₹903 | 70,440 | 8,980 |
| 31 Jul 2025 | ₹420.7 | ₹1,201.3 | ₹420.7 | ₹665 | 24,32,700 | 31,480 |
| 1 Aug 2025 | ₹600 | ₹696.15 | ₹226.4 | ₹244 | 1,38,16,420 | 4,24,060 |
| 4 Aug 2025 | ₹280 | ₹450 | ₹200 | ₹380 | 4,88,47,140 | 3,12,860 |
| 5 Aug 2025 | ₹378.6 | ₹378.6 | ₹0.05 | ₹0.05 | 57,47,66,260 | 62,13,640 |