SENSEX 85,900 CE traded across 8 sessions from 15 Jul 2025 to 5 Aug 2025, with a life-high of ₹256 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹256 | ₹256 | ₹71.1 | ₹71.1 | 380 | 120 |
| 16 Jul 2025 | ₹74.65 | ₹78.35 | ₹74.65 | ₹78.35 | 120 | 60 |
| 17 Jul 2025 | ₹62.65 | ₹62.65 | ₹62.65 | ₹62.65 | 180 | 120 |
| 30 Jul 2025 | ₹6 | ₹6.95 | ₹3.4 | ₹3.65 | 1,76,080 | 10,020 |
| 31 Jul 2025 | ₹4.55 | ₹6.65 | ₹1.8 | ₹1.85 | 1,35,880 | 12,800 |
| 1 Aug 2025 | ₹1.95 | ₹2.1 | ₹1.25 | ₹1.45 | 35,720 | 11,540 |
| 4 Aug 2025 | ₹1.4 | ₹2.35 | ₹0.9 | ₹0.95 | 56,760 | 10,480 |
| 5 Aug 2025 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 2,04,480 | 15,360 |