SENSEX 83,000 PE traded across 16 sessions from 14 Jul 2025 to 5 Aug 2025, with a life-high of ₹2,450 and a low of ₹595.7. Final close ₹2,288.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹1,160 | ₹1,160 | ₹1,160 | ₹1,160 | 20 | 0 |
| 15 Jul 2025 | ₹916.35 | ₹916.35 | ₹873.9 | ₹873.9 | 300 | 140 |
| 16 Jul 2025 | ₹966.95 | ₹998.1 | ₹813.6 | ₹813.6 | 500 | 200 |
| 18 Jul 2025 | ₹1,080.55 | ₹1,376.3 | ₹1,080.55 | ₹1,281.8 | 460 | 200 |
| 21 Jul 2025 | ₹1,300.95 | ₹1,309.4 | ₹1,018.55 | ₹1,018.55 | 140 | 180 |
| 22 Jul 2025 | ₹897 | ₹1,051 | ₹883.2 | ₹918 | 2,380 | 1,320 |
| 23 Jul 2025 | ₹824.35 | ₹889 | ₹611 | ₹615.5 | 9,580 | 4,480 |
| 24 Jul 2025 | ₹597.3 | ₹1,060.25 | ₹595.7 | ₹905.85 | 13,420 | 5,440 |
| 25 Jul 2025 | ₹1,190.05 | ₹1,521.95 | ₹1,070.3 | ₹1,514.8 | 2,560 | 5,980 |
| 28 Jul 2025 | ₹1,735.15 | ₹2,028 | ₹1,380.35 | ₹1,957.55 | 5,580 | 9,000 |
| 29 Jul 2025 | ₹2,160 | ₹2,200 | ₹1,566.3 | ₹1,580 | 14,480 | 19,440 |
| 30 Jul 2025 | ₹1,574.95 | ₹1,742 | ₹1,376.2 | ₹1,488.75 | 18,300 | 25,840 |
| 31 Jul 2025 | ₹2,000.05 | ₹2,212.1 | ₹1,199.5 | ₹1,777.6 | 22,360 | 22,940 |
| 1 Aug 2025 | ₹1,920.05 | ₹2,450 | ₹1,699.1 | ₹2,412.05 | 8,900 | 20,480 |
| 4 Aug 2025 | ₹2,171.6 | ₹2,348.25 | ₹1,901.2 | ₹1,912.3 | 8,340 | 15,960 |
| 5 Aug 2025 | ₹2,065 | ₹2,432.85 | ₹2,065 | ₹2,288.1 | 17,960 | 6,400 |