SENSEX 81,700 CE traded across 12 sessions from 21 Jul 2025 to 5 Aug 2025, with a life-high of ₹1,368.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹894.65 | ₹894.65 | ₹894.65 | ₹894.65 | 20 | 0 |
| 22 Jul 2025 | ₹1,032.2 | ₹1,032.2 | ₹1,032.2 | ₹1,032.2 | 20 | 20 |
| 23 Jul 2025 | ₹1,110.7 | ₹1,368.05 | ₹1,110.7 | ₹1,368.05 | 60 | 40 |
| 24 Jul 2025 | ₹947.45 | ₹989.25 | ₹947.45 | ₹947.95 | 120 | 100 |
| 25 Jul 2025 | ₹725.7 | ₹813.4 | ₹480 | ₹521.65 | 44,160 | 10,220 |
| 28 Jul 2025 | ₹392.1 | ₹565 | ₹273.5 | ₹279.35 | 39,860 | 15,220 |
| 29 Jul 2025 | ₹279.35 | ₹349 | ₹198 | ₹322.55 | 1,27,360 | 27,640 |
| 30 Jul 2025 | ₹349 | ₹408.45 | ₹240 | ₹317.05 | 56,24,480 | 1,03,000 |
| 31 Jul 2025 | ₹159.25 | ₹498.3 | ₹114.3 | ₹192.05 | 80,54,120 | 2,22,420 |
| 1 Aug 2025 | ₹159 | ₹214.65 | ₹45.55 | ₹50 | 1,52,36,060 | 4,11,420 |
| 4 Aug 2025 | ₹60.85 | ₹68.5 | ₹32 | ₹33.5 | 3,20,63,160 | 6,72,680 |
| 5 Aug 2025 | ₹30.4 | ₹34.85 | ₹0.05 | ₹0.05 | 4,36,85,540 | 6,49,980 |