SENSEX 73,900 PE — 5 Aug 2025 Expiry History
SENSEX 73,900 PE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹14.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹4.8 | ₹4.8 | ₹3.5 | ₹3.5 | 40 | 20 |
| 31 Jul 2025 | ₹3.5 | ₹14.2 | ₹1.85 | ₹3.1 | 34,700 | 4,400 |
| 1 Aug 2025 | ₹2.75 | ₹2.8 | ₹1.2 | ₹1.7 | 24,000 | 7,080 |
| 4 Aug 2025 | ₹1.05 | ₹1.5 | ₹0.8 | ₹1.4 | 41,200 | 8,720 |
| 5 Aug 2025 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 48,740 | 7,460 |