SENSEX 86,100 PE — 5 Aug 2025 Expiry History
SENSEX 86,100 PE traded across 4 sessions from 11 Jul 2025 to 30 Jul 2025, with a life-high of ₹6,000 and a low of ₹3,001. Final close ₹4,496.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jul 2025 | ₹3,001 | ₹5,374 | ₹3,001 | ₹3,299 | 240 | 0 |
| 17 Jul 2025 | ₹3,700 | ₹3,700 | ₹3,350 | ₹3,350 | 40 | 0 |
| 21 Jul 2025 | ₹6,000 | ₹6,000 | ₹3,216 | ₹3,849 | 60 | 0 |
| 30 Jul 2025 | ₹4,524.8 | ₹4,524.8 | ₹4,496.6 | ₹4,496.6 | 100 | 0 |