SENSEX 74,800 PE — 5 Aug 2025 Expiry History
SENSEX 74,800 PE traded across 4 sessions from 31 Jul 2025 to 5 Aug 2025, with a life-high of ₹14.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jul 2025 | ₹14.2 | ₹14.2 | ₹1.95 | ₹1.95 | 28,680 | 5,180 |
| 1 Aug 2025 | ₹2 | ₹2.25 | ₹1.35 | ₹1.75 | 36,640 | 5,580 |
| 4 Aug 2025 | ₹1.55 | ₹1.65 | ₹1 | ₹1.6 | 28,460 | 2,780 |
| 5 Aug 2025 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 31,240 | 6,800 |