SENSEX 75,300 PE — 5 Aug 2025 Expiry History
SENSEX 75,300 PE traded across 4 sessions from 31 Jul 2025 to 5 Aug 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jul 2025 | ₹14 | ₹14 | ₹3.95 | ₹4.45 | 1,760 | 280 |
| 1 Aug 2025 | ₹4.4 | ₹4.65 | ₹1.5 | ₹2.45 | 17,820 | 960 |
| 4 Aug 2025 | ₹1.9 | ₹1.9 | ₹0.9 | ₹1.45 | 10,940 | 900 |
| 5 Aug 2025 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 10,600 | 1,540 |