SENSEX 78,500 CE — 5 Aug 2025 Expiry History
SENSEX 78,500 CE traded across 4 sessions from 29 Jul 2025 to 5 Aug 2025, with a life-high of ₹2,983.95 and a low of ₹2,105.85. Final close ₹2,259.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2025 | ₹2,650 | ₹2,983.95 | ₹2,650 | ₹2,983.95 | 3,420 | 3,400 |
| 1 Aug 2025 | ₹2,612.95 | ₹2,612.95 | ₹2,342.45 | ₹2,342.45 | 1,480 | 3,400 |
| 4 Aug 2025 | ₹2,638.35 | ₹2,638.35 | ₹2,540.3 | ₹2,540.3 | 40 | 3,420 |
| 5 Aug 2025 | ₹2,160 | ₹2,259.1 | ₹2,105.85 | ₹2,259.1 | 3,500 | 1,960 |