SENSEX 76,600 PE — 5 Aug 2025 Expiry History
SENSEX 76,600 PE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹23.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹8.25 | ₹8.75 | ₹3.7 | ₹8.75 | 3,680 | 960 |
| 31 Jul 2025 | ₹14.05 | ₹23.8 | ₹3.35 | ₹4.15 | 2,31,920 | 15,560 |
| 1 Aug 2025 | ₹4.9 | ₹4.9 | ₹1.65 | ₹3 | 3,01,260 | 19,840 |
| 4 Aug 2025 | ₹2.2 | ₹2.2 | ₹1.25 | ₹1.85 | 1,46,560 | 17,780 |
| 5 Aug 2025 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.05 | 8,69,740 | 98,840 |