SENSEX 87,200 CE traded across 9 sessions from 9 Jul 2025 to 5 Aug 2025, with a life-high of ₹370 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹370 | ₹370 | ₹201 | ₹201 | 120 | 40 |
| 25 Jul 2025 | ₹25.55 | ₹25.55 | ₹11 | ₹11 | 260 | 260 |
| 28 Jul 2025 | ₹8 | ₹8 | ₹8 | ₹8 | 240 | 300 |
| 29 Jul 2025 | ₹8.95 | ₹8.95 | ₹8.95 | ₹8.95 | 40 | 300 |
| 30 Jul 2025 | ₹5.75 | ₹5.75 | ₹2.5 | ₹3.95 | 1,400 | 720 |
| 31 Jul 2025 | ₹4.9 | ₹5.35 | ₹1.05 | ₹1.7 | 6,660 | 1,260 |
| 1 Aug 2025 | ₹1.75 | ₹1.75 | ₹0.8 | ₹0.8 | 40,680 | 6,400 |
| 4 Aug 2025 | ₹1.45 | ₹1.55 | ₹0.6 | ₹0.65 | 28,960 | 5,560 |
| 5 Aug 2025 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 29,020 | 1,640 |