SENSEX 88,600 CE traded across 8 sessions from 10 Jul 2025 to 5 Aug 2025, with a life-high of ₹153.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹153.1 | ₹153.1 | ₹48 | ₹48 | 200 | 0 |
| 22 Jul 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 20 | 100 |
| 23 Jul 2025 | ₹11.15 | ₹11.15 | ₹10.95 | ₹10.95 | 40 | 140 |
| 30 Jul 2025 | ₹1.7 | ₹4.2 | ₹1.7 | ₹2.25 | 1,100 | 380 |
| 31 Jul 2025 | ₹3 | ₹4.65 | ₹1.4 | ₹1.4 | 18,380 | 10,200 |
| 1 Aug 2025 | ₹1.45 | ₹1.45 | ₹0.9 | ₹1.35 | 10,220 | 12,860 |
| 4 Aug 2025 | ₹1.5 | ₹1.5 | ₹0.55 | ₹0.55 | 82,300 | 19,840 |
| 5 Aug 2025 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 47,940 | 3,860 |