SENSEX 81,600 PE traded across 13 sessions from 9 Jul 2025 to 5 Aug 2025, with a life-high of ₹1,127.1 and a low of ₹161.6. Final close ₹888.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹520 | ₹520 | ₹250 | ₹250 | 120 | 0 |
| 21 Jul 2025 | ₹615.5 | ₹638.3 | ₹366 | ₹366 | 660 | 260 |
| 22 Jul 2025 | ₹309.6 | ₹322.95 | ₹296.5 | ₹301.45 | 320 | 360 |
| 23 Jul 2025 | ₹237.55 | ₹275 | ₹164.6 | ₹169.95 | 4,620 | 1,800 |
| 24 Jul 2025 | ₹163.8 | ₹332.4 | ₹161.6 | ₹256.7 | 7,460 | 2,180 |
| 25 Jul 2025 | ₹387.3 | ₹583.4 | ₹322.5 | ₹523.5 | 50,640 | 10,540 |
| 28 Jul 2025 | ₹601 | ₹880.05 | ₹457.5 | ₹795.05 | 30,280 | 8,780 |
| 29 Jul 2025 | ₹874.95 | ₹1,020.05 | ₹481.6 | ₹500.15 | 24,960 | 10,460 |
| 30 Jul 2025 | ₹475 | ₹590.5 | ₹347.65 | ₹421.15 | 54,88,380 | 1,37,240 |
| 31 Jul 2025 | ₹720.5 | ₹945 | ₹275.15 | ₹565.5 | 46,04,120 | 81,240 |
| 1 Aug 2025 | ₹649.6 | ₹1,127.1 | ₹521.15 | ₹1,082.1 | 7,94,660 | 26,920 |
| 4 Aug 2025 | ₹955.6 | ₹1,088.05 | ₹557.35 | ₹566.15 | 4,11,580 | 43,680 |
| 5 Aug 2025 | ₹681.65 | ₹1,035.95 | ₹610.6 | ₹888.65 | 2,78,340 | 16,600 |