SENSEX 79,300 CE — 5 Aug 2025 Expiry History
SENSEX 79,300 CE traded across 5 sessions from 18 Jul 2025 to 4 Aug 2025, with a life-high of ₹3,399 and a low of ₹1,473.95. Final close ₹1,775.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jul 2025 | ₹3,399 | ₹3,399 | ₹2,711 | ₹2,819 | 120 | 40 |
| 29 Jul 2025 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 20 | 0 |
| 31 Jul 2025 | ₹1,663.95 | ₹2,048.4 | ₹1,663.95 | ₹2,048.4 | 100 | 60 |
| 1 Aug 2025 | ₹1,928.05 | ₹2,032.05 | ₹1,577.6 | ₹1,619.15 | 460 | 200 |
| 4 Aug 2025 | ₹1,473.95 | ₹1,775.15 | ₹1,473.95 | ₹1,775.15 | 600 | 340 |