SENSEX 87,800 PE — 5 Aug 2025 Expiry History
SENSEX 87,800 PE traded across 4 sessions from 11 Jul 2025 to 23 Jul 2025, with a life-high of ₹6,999.95 and a low of ₹4,100. Final close ₹4,900.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jul 2025 | ₹5,999 | ₹5,999 | ₹4,601 | ₹4,601 | 60 | 20 |
| 18 Jul 2025 | ₹6,999.95 | ₹6,999.95 | ₹6,999.95 | ₹6,999.95 | 20 | 0 |
| 22 Jul 2025 | ₹5,397 | ₹6,500 | ₹4,100 | ₹5,400 | 180 | 40 |
| 23 Jul 2025 | ₹5,150 | ₹5,150 | ₹4,900 | ₹4,900 | 40 | 20 |