SENSEX 83,200 CE traded across 13 sessions from 17 Jul 2025 to 5 Aug 2025, with a life-high of ₹604.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | ₹595.6 | ₹604.6 | ₹584 | ₹585.5 | 180 | 0 |
| 21 Jul 2025 | ₹309.6 | ₹309.6 | ₹290.45 | ₹304.95 | 240 | 240 |
| 22 Jul 2025 | ₹300 | ₹300 | ₹269.2 | ₹269.4 | 820 | 520 |
| 23 Jul 2025 | ₹307.05 | ₹423.8 | ₹285 | ₹408 | 5,680 | 1,640 |
| 24 Jul 2025 | ₹408 | ₹408 | ₹216 | ₹218 | 12,440 | 3,380 |
| 25 Jul 2025 | ₹147 | ₹190 | ₹94.4 | ₹106 | 24,900 | 6,600 |
| 28 Jul 2025 | ₹74.15 | ₹113.1 | ₹57.35 | ₹66 | 23,140 | 7,120 |
| 29 Jul 2025 | ₹50 | ₹59.85 | ₹40 | ₹45 | 64,380 | 23,740 |
| 30 Jul 2025 | ₹45 | ₹47.7 | ₹26.7 | ₹35.3 | 14,76,140 | 58,440 |
| 31 Jul 2025 | ₹29.95 | ₹53.7 | ₹13.65 | ₹14.9 | 26,17,600 | 1,39,160 |
| 1 Aug 2025 | ₹13.5 | ₹15 | ₹4.2 | ₹4.7 | 38,38,240 | 2,32,280 |
| 4 Aug 2025 | ₹4.7 | ₹5 | ₹1.5 | ₹1.5 | 24,65,480 | 2,50,340 |
| 5 Aug 2025 | ₹1.85 | ₹2.85 | ₹0.05 | ₹0.05 | 1,01,38,420 | 4,41,360 |