SENSEX 87,800 CE — 5 Aug 2025 Expiry History
SENSEX 87,800 CE traded across 6 sessions from 29 Jul 2025 to 5 Aug 2025, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2025 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 120 | 0 |
| 30 Jul 2025 | ₹3.3 | ₹4.8 | ₹2.3 | ₹3.85 | 11,880 | 2,320 |
| 31 Jul 2025 | ₹4 | ₹4 | ₹1.35 | ₹1.65 | 3,840 | 1,680 |
| 1 Aug 2025 | ₹1.65 | ₹1.65 | ₹0.85 | ₹0.85 | 5,040 | 1,480 |
| 4 Aug 2025 | ₹1.2 | ₹1.75 | ₹0.7 | ₹0.85 | 10,800 | 1,700 |
| 5 Aug 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 20,760 | 1,940 |