SENSEX 74,000 PE traded across 6 sessions from 29 Jul 2025 to 5 Aug 2025, with a life-high of ₹14.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹8.5 | ₹8.9 | ₹3.55 | ₹3.55 | 3,020 | 1,280 |
| 30 Jul 2025 | ₹3.95 | ₹4.55 | ₹3.2 | ₹4.35 | 2,03,060 | 30,780 |
| 31 Jul 2025 | ₹4.6 | ₹14.6 | ₹2.05 | ₹2.2 | 7,67,000 | 58,680 |
| 1 Aug 2025 | ₹2.25 | ₹2.3 | ₹1.3 | ₹1.65 | 2,93,260 | 65,300 |
| 4 Aug 2025 | ₹1.1 | ₹1.25 | ₹0.8 | ₹1.05 | 4,87,620 | 65,300 |
| 5 Aug 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.1 | 5,39,840 | 53,520 |