SENSEX 79,000 PE traded across 12 sessions from 16 Jul 2025 to 5 Aug 2025, with a life-high of ₹85.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹55 | ₹55 | ₹55 | ₹55 | 40 | 20 |
| 17 Jul 2025 | ₹55 | ₹55 | ₹55 | ₹55 | 20 | 40 |
| 22 Jul 2025 | ₹49.3 | ₹49.3 | ₹33.85 | ₹33.85 | 160 | 80 |
| 24 Jul 2025 | ₹28.8 | ₹32 | ₹19.75 | ₹19.75 | 1,820 | 1,500 |
| 25 Jul 2025 | ₹21.45 | ₹51.95 | ₹21.45 | ₹47 | 40,580 | 9,000 |
| 28 Jul 2025 | ₹46.25 | ₹77.65 | ₹32.85 | ₹68 | 1,83,320 | 43,140 |
| 29 Jul 2025 | ₹70.55 | ₹85.85 | ₹27.1 | ₹28.2 | 7,62,240 | 1,74,940 |
| 30 Jul 2025 | ₹26.05 | ₹29.95 | ₹17.3 | ₹22.9 | 25,71,280 | 2,52,200 |
| 31 Jul 2025 | ₹51.05 | ₹68.9 | ₹22.9 | ₹24.6 | 49,09,700 | 4,11,460 |
| 1 Aug 2025 | ₹27.55 | ₹32.5 | ₹12.2 | ₹24.3 | 1,76,94,820 | 8,83,720 |
| 4 Aug 2025 | ₹20 | ₹21.1 | ₹3.55 | ₹3.55 | 2,40,67,060 | 15,40,220 |
| 5 Aug 2025 | ₹2.55 | ₹3 | ₹0.05 | ₹0.05 | 4,22,85,020 | 24,55,620 |