SENSEX 81,100 PE traded across 10 sessions from 23 Jul 2025 to 5 Aug 2025, with a life-high of ₹713.6 and a low of ₹103.2. Final close ₹388.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹154.9 | ₹154.9 | ₹103.2 | ₹105.65 | 1,640 | 1,320 |
| 24 Jul 2025 | ₹115.25 | ₹201.45 | ₹105.65 | ₹152.35 | 4,460 | 1,300 |
| 25 Jul 2025 | ₹230 | ₹366.8 | ₹197.7 | ₹311.35 | 10,500 | 2,200 |
| 28 Jul 2025 | ₹393.8 | ₹591.95 | ₹275.9 | ₹521.05 | 61,260 | 10,740 |
| 29 Jul 2025 | ₹580.05 | ₹685 | ₹271 | ₹272.85 | 1,89,100 | 33,140 |
| 30 Jul 2025 | ₹286.45 | ₹333.1 | ₹178.4 | ₹224.45 | 30,34,000 | 88,540 |
| 31 Jul 2025 | ₹265 | ₹597.95 | ₹155 | ₹312.4 | 55,89,300 | 2,03,940 |
| 1 Aug 2025 | ₹351.7 | ₹713.6 | ₹263 | ₹670 | 1,85,42,340 | 1,53,900 |
| 4 Aug 2025 | ₹574.05 | ₹655 | ₹207.8 | ₹214.6 | 1,61,37,800 | 3,88,100 |
| 5 Aug 2025 | ₹234.85 | ₹544.95 | ₹221.45 | ₹388.55 | 1,18,16,060 | 1,42,700 |