SENSEX 81,300 PE traded across 12 sessions from 21 Jul 2025 to 5 Aug 2025, with a life-high of ₹871 and a low of ₹123.5. Final close ₹588.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹471.2 | ₹471.2 | ₹471.2 | ₹471.2 | 20 | 0 |
| 22 Jul 2025 | ₹235.85 | ₹242 | ₹230 | ₹230 | 180 | 140 |
| 23 Jul 2025 | ₹177.25 | ₹203.45 | ₹123.5 | ₹128.55 | 3,640 | 1,940 |
| 24 Jul 2025 | ₹128.55 | ₹248.05 | ₹127.35 | ₹187.2 | 8,880 | 3,360 |
| 25 Jul 2025 | ₹284.95 | ₹445.75 | ₹240.75 | ₹402.05 | 22,100 | 3,760 |
| 28 Jul 2025 | ₹493.75 | ₹701.15 | ₹337.05 | ₹624.4 | 84,240 | 8,100 |
| 29 Jul 2025 | ₹700 | ₹806 | ₹339.05 | ₹339.05 | 3,04,080 | 43,720 |
| 30 Jul 2025 | ₹344 | ₹424.05 | ₹233.4 | ₹290 | 75,05,400 | 1,48,260 |
| 31 Jul 2025 | ₹556.25 | ₹723.85 | ₹192.6 | ₹400 | 55,99,140 | 1,36,960 |
| 1 Aug 2025 | ₹431 | ₹871 | ₹351.95 | ₹826.55 | 75,88,960 | 69,840 |
| 4 Aug 2025 | ₹731.95 | ₹816.3 | ₹326.4 | ₹334.25 | 34,64,500 | 1,45,560 |
| 5 Aug 2025 | ₹375 | ₹743.45 | ₹358.85 | ₹588.3 | 25,31,820 | 40,880 |