SENSEX 85,700 CE traded across 7 sessions from 15 Jul 2025 to 5 Aug 2025, with a life-high of ₹314 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹314 | ₹314 | ₹91 | ₹91 | 320 | 100 |
| 29 Jul 2025 | ₹9.35 | ₹11.95 | ₹5.45 | ₹5.45 | 2,260 | 420 |
| 30 Jul 2025 | ₹5.15 | ₹6.95 | ₹3.4 | ₹3.4 | 1,37,440 | 2,300 |
| 31 Jul 2025 | ₹3.4 | ₹7.1 | ₹1.75 | ₹1.75 | 1,98,580 | 9,200 |
| 1 Aug 2025 | ₹1.95 | ₹2.2 | ₹1.15 | ₹1.45 | 1,46,740 | 17,500 |
| 4 Aug 2025 | ₹1.4 | ₹2 | ₹0.65 | ₹0.95 | 84,000 | 15,260 |
| 5 Aug 2025 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 2,70,640 | 34,160 |