SENSEX 79,500 PE traded across 13 sessions from 10 Jul 2025 to 5 Aug 2025, with a life-high of ₹245 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹245 | ₹245 | ₹98 | ₹98 | 60 | 0 |
| 15 Jul 2025 | ₹95 | ₹95 | ₹95 | ₹95 | 340 | 240 |
| 17 Jul 2025 | ₹75 | ₹75 | ₹74 | ₹74 | 260 | 560 |
| 18 Jul 2025 | ₹74.05 | ₹74.05 | ₹74.05 | ₹74.05 | 20 | 580 |
| 24 Jul 2025 | ₹40 | ₹43.35 | ₹34.95 | ₹34.95 | 480 | 620 |
| 25 Jul 2025 | ₹39.25 | ₹78.65 | ₹39.25 | ₹68.9 | 75,380 | 8,500 |
| 28 Jul 2025 | ₹69.35 | ₹125 | ₹47.2 | ₹102.75 | 1,25,660 | 18,600 |
| 29 Jul 2025 | ₹110.15 | ₹139.5 | ₹43 | ₹45.7 | 3,23,940 | 48,260 |
| 30 Jul 2025 | ₹44.35 | ₹45 | ₹26.2 | ₹35.85 | 21,22,700 | 1,46,160 |
| 31 Jul 2025 | ₹65.85 | ₹112.5 | ₹34.85 | ₹43.4 | 37,36,780 | 2,45,320 |
| 1 Aug 2025 | ₹55 | ₹74.45 | ₹24.1 | ₹61.7 | 1,86,01,920 | 4,53,440 |
| 4 Aug 2025 | ₹39.95 | ₹55 | ₹5.6 | ₹5.7 | 3,28,56,000 | 13,02,860 |
| 5 Aug 2025 | ₹4.95 | ₹6.25 | ₹0.05 | ₹0.05 | 4,62,90,900 | 15,56,220 |