SENSEX 84,400 CE traded across 15 sessions from 7 Jul 2025 to 5 Aug 2025, with a life-high of ₹1,449 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2025 | ₹1,110 | ₹1,110 | ₹1,110 | ₹1,110 | 20 | 0 |
| 9 Jul 2025 | ₹1,449 | ₹1,449 | ₹675 | ₹675 | 180 | 20 |
| 11 Jul 2025 | ₹490.7 | ₹490.7 | ₹490.7 | ₹490.7 | 20 | 20 |
| 14 Jul 2025 | ₹253.65 | ₹253.65 | ₹253.65 | ₹253.65 | 40 | 40 |
| 15 Jul 2025 | ₹261 | ₹261 | ₹261 | ₹261 | 20 | 20 |
| 23 Jul 2025 | ₹86.5 | ₹113.15 | ₹86.35 | ₹113.15 | 1,220 | 1,100 |
| 24 Jul 2025 | ₹76.25 | ₹79.55 | ₹51.65 | ₹51.65 | 2,260 | 1,460 |
| 25 Jul 2025 | ₹34.75 | ₹38.7 | ₹27.6 | ₹38.7 | 660 | 1,540 |
| 28 Jul 2025 | ₹31.8 | ₹34.55 | ₹18.2 | ₹20.3 | 3,900 | 3,700 |
| 29 Jul 2025 | ₹19 | ₹22.35 | ₹11.1 | ₹14.7 | 6,520 | 4,860 |
| 30 Jul 2025 | ₹13.2 | ₹13.4 | ₹7.3 | ₹7.6 | 5,90,960 | 41,880 |
| 31 Jul 2025 | ₹7.85 | ₹11.2 | ₹2.85 | ₹3.85 | 6,44,140 | 51,560 |
| 1 Aug 2025 | ₹4.35 | ₹4.4 | ₹1.95 | ₹2.1 | 5,81,060 | 71,140 |
| 4 Aug 2025 | ₹2.2 | ₹2.3 | ₹1.2 | ₹1.25 | 4,28,480 | 1,22,540 |
| 5 Aug 2025 | ₹1.3 | ₹1.9 | ₹0.05 | ₹0.05 | 10,71,720 | 1,00,460 |