SENSEX 83,000 CE traded across 17 sessions from 14 Jul 2025 to 5 Aug 2025, with a life-high of ₹769.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹708 | ₹708 | ₹674.55 | ₹674.55 | 40 | 20 |
| 15 Jul 2025 | ₹746.05 | ₹769.45 | ₹746.05 | ₹750.35 | 100 | 40 |
| 16 Jul 2025 | ₹716.45 | ₹746.5 | ₹716.45 | ₹733.1 | 5,260 | 5,160 |
| 17 Jul 2025 | ₹661 | ₹664.75 | ₹564 | ₹564 | 1,160 | 5,900 |
| 18 Jul 2025 | ₹480.05 | ₹484.5 | ₹350.7 | ₹378.6 | 2,780 | 7,360 |
| 21 Jul 2025 | ₹378.6 | ₹444 | ₹275 | ₹417.5 | 8,240 | 10,540 |
| 22 Jul 2025 | ₹452.65 | ₹489.85 | ₹320.05 | ₹336.6 | 15,020 | 12,040 |
| 23 Jul 2025 | ₹388.25 | ₹515.35 | ₹345 | ₹500.85 | 28,380 | 14,500 |
| 24 Jul 2025 | ₹550 | ₹550 | ₹270 | ₹276.2 | 84,140 | 32,140 |
| 25 Jul 2025 | ₹195.45 | ₹243 | ₹121 | ₹130.9 | 2,11,460 | 56,140 |
| 28 Jul 2025 | ₹130.9 | ₹145.2 | ₹65.1 | ₹74 | 5,33,560 | 1,06,940 |
| 29 Jul 2025 | ₹51.15 | ₹73.95 | ₹48.6 | ₹56 | 8,21,940 | 2,09,840 |
| 30 Jul 2025 | ₹61 | ₹63.65 | ₹35.05 | ₹46.75 | 59,61,880 | 3,25,560 |
| 31 Jul 2025 | ₹34.9 | ₹73.2 | ₹18 | ₹22.35 | 85,65,840 | 5,78,300 |
| 1 Aug 2025 | ₹22.35 | ₹22.35 | ₹5.8 | ₹6 | 1,94,04,060 | 15,66,020 |
| 4 Aug 2025 | ₹5.4 | ₹5.95 | ₹1.9 | ₹1.9 | 1,63,54,480 | 16,21,120 |
| 5 Aug 2025 | ₹1.9 | ₹2.95 | ₹0.05 | ₹0.05 | 3,49,96,260 | 35,45,400 |