SENSEX 84,300 CE traded across 11 sessions from 15 Jul 2025 to 5 Aug 2025, with a life-high of ₹306 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹306 | ₹306 | ₹300 | ₹300 | 40 | 20 |
| 23 Jul 2025 | ₹94.2 | ₹121.1 | ₹94.2 | ₹117.2 | 2,080 | 1,840 |
| 24 Jul 2025 | ₹86.1 | ₹89.05 | ₹57.3 | ₹58.7 | 3,800 | 3,140 |
| 25 Jul 2025 | ₹55 | ₹55 | ₹26.95 | ₹36.95 | 1,700 | 4,320 |
| 28 Jul 2025 | ₹34 | ₹35.3 | ₹19.2 | ₹22.2 | 1,940 | 4,000 |
| 29 Jul 2025 | ₹24.05 | ₹25.55 | ₹12.15 | ₹13.8 | 10,620 | 6,520 |
| 30 Jul 2025 | ₹14.15 | ₹15.45 | ₹8.05 | ₹8.85 | 5,90,180 | 26,840 |
| 31 Jul 2025 | ₹8.85 | ₹12.05 | ₹3.7 | ₹3.7 | 8,80,380 | 44,380 |
| 1 Aug 2025 | ₹4.35 | ₹4.45 | ₹2.05 | ₹2.15 | 6,98,160 | 76,940 |
| 4 Aug 2025 | ₹2.1 | ₹2.35 | ₹1.2 | ₹1.35 | 9,13,780 | 1,88,660 |
| 5 Aug 2025 | ₹1.15 | ₹1.9 | ₹0.05 | ₹0.05 | 14,05,040 | 2,08,640 |