SENSEX 81,500 PE traded across 18 sessions from 9 Jul 2025 to 5 Aug 2025, with a life-high of ₹1,040.7 and a low of ₹142.8. Final close ₹788.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹493 | ₹493 | ₹226 | ₹226 | 300 | 0 |
| 14 Jul 2025 | ₹450.1 | ₹450.1 | ₹450.1 | ₹450.1 | 40 | 0 |
| 15 Jul 2025 | ₹374.1 | ₹374.1 | ₹345.1 | ₹345.1 | 120 | 140 |
| 16 Jul 2025 | ₹345.1 | ₹345.1 | ₹276.95 | ₹307.3 | 160 | 200 |
| 17 Jul 2025 | ₹320 | ₹349.9 | ₹320 | ₹349.9 | 80 | 160 |
| 18 Jul 2025 | ₹401.15 | ₹581 | ₹388.9 | ₹518.75 | 1,020 | 580 |
| 21 Jul 2025 | ₹567.95 | ₹569.05 | ₹314.9 | ₹314.9 | 1,680 | 1,320 |
| 22 Jul 2025 | ₹276.05 | ₹329.7 | ₹247.4 | ₹274 | 2,660 | 2,100 |
| 23 Jul 2025 | ₹220.05 | ₹250 | ₹150.65 | ₹154 | 24,800 | 5,700 |
| 24 Jul 2025 | ₹142.8 | ₹301.9 | ₹142.8 | ₹230.1 | 30,920 | 12,180 |
| 25 Jul 2025 | ₹278.9 | ₹537.95 | ₹278.9 | ₹487.2 | 2,15,160 | 42,240 |
| 28 Jul 2025 | ₹524.95 | ₹824 | ₹413.85 | ₹749.45 | 2,59,540 | 72,980 |
| 29 Jul 2025 | ₹820.05 | ₹947.95 | ₹432 | ₹437 | 4,67,880 | 1,02,800 |
| 30 Jul 2025 | ₹418.7 | ₹530 | ₹304.65 | ₹370.4 | 1,14,49,960 | 3,87,040 |
| 31 Jul 2025 | ₹600.05 | ₹867.4 | ₹243.65 | ₹508.35 | 91,79,300 | 3,39,360 |
| 1 Aug 2025 | ₹484.1 | ₹1,040.7 | ₹460 | ₹996.95 | 40,73,080 | 1,64,060 |
| 4 Aug 2025 | ₹849.75 | ₹991.9 | ₹472.5 | ₹484 | 25,46,340 | 2,00,600 |
| 5 Aug 2025 | ₹549.9 | ₹943.2 | ₹520.1 | ₹788.5 | 13,04,100 | 49,940 |