SENSEX 78,400 PE traded across 7 sessions from 28 Jul 2025 to 5 Aug 2025, with a life-high of ₹42.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹20 | ₹30 | ₹20 | ₹29.05 | 100 | 40 |
| 29 Jul 2025 | ₹29.05 | ₹30.3 | ₹15.45 | ₹20.55 | 900 | 320 |
| 30 Jul 2025 | ₹20.15 | ₹20.15 | ₹11.35 | ₹15.7 | 3,30,700 | 12,100 |
| 31 Jul 2025 | ₹22 | ₹42.4 | ₹12.7 | ₹12.95 | 8,68,460 | 45,200 |
| 1 Aug 2025 | ₹15.35 | ₹15.6 | ₹6.6 | ₹10.35 | 18,01,220 | 90,820 |
| 4 Aug 2025 | ₹11.95 | ₹11.95 | ₹1.2 | ₹2.55 | 29,67,940 | 2,11,460 |
| 5 Aug 2025 | ₹1.55 | ₹2.15 | ₹0.05 | ₹0.05 | 52,28,920 | 1,89,700 |