SENSEX 83,100 CE traded across 13 sessions from 17 Jul 2025 to 5 Aug 2025, with a life-high of ₹581.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | ₹520.1 | ₹581.6 | ₹489.9 | ₹513.4 | 320 | 200 |
| 21 Jul 2025 | ₹256.65 | ₹256.65 | ₹256.65 | ₹256.65 | 20 | 160 |
| 22 Jul 2025 | ₹350 | ₹350 | ₹314 | ₹314 | 40 | 180 |
| 23 Jul 2025 | ₹326.45 | ₹469 | ₹325.25 | ₹453.45 | 2,100 | 1,240 |
| 24 Jul 2025 | ₹450 | ₹450 | ₹244.3 | ₹245 | 5,440 | 2,880 |
| 25 Jul 2025 | ₹161 | ₹211.5 | ₹107.5 | ₹114.2 | 9,040 | 3,640 |
| 28 Jul 2025 | ₹74.5 | ₹129.6 | ₹60 | ₹60.25 | 15,200 | 6,740 |
| 29 Jul 2025 | ₹51.8 | ₹65.95 | ₹44.25 | ₹48.55 | 41,020 | 12,620 |
| 30 Jul 2025 | ₹74.95 | ₹74.95 | ₹30.7 | ₹40.75 | 16,70,400 | 50,440 |
| 31 Jul 2025 | ₹38 | ₹62.8 | ₹15.1 | ₹18.45 | 27,12,440 | 1,25,960 |
| 1 Aug 2025 | ₹17.95 | ₹17.95 | ₹5.25 | ₹5.3 | 39,76,960 | 1,68,100 |
| 4 Aug 2025 | ₹5.85 | ₹5.85 | ₹1.55 | ₹1.6 | 26,30,160 | 2,96,060 |
| 5 Aug 2025 | ₹1.4 | ₹2.95 | ₹0.05 | ₹0.05 | 1,13,01,700 | 4,72,940 |