SENSEX 80,600 PE traded across 12 sessions from 9 Jul 2025 to 5 Aug 2025, with a life-high of ₹432.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹250 | ₹250 | ₹150 | ₹150 | 120 | 0 |
| 21 Jul 2025 | ₹239 | ₹239 | ₹152 | ₹174 | 240 | 0 |
| 23 Jul 2025 | ₹90.7 | ₹90.7 | ₹66.35 | ₹68.9 | 1,100 | 860 |
| 24 Jul 2025 | ₹69.85 | ₹116.25 | ₹65.35 | ₹93.4 | 3,940 | 1,320 |
| 25 Jul 2025 | ₹139.1 | ₹230.55 | ₹135.25 | ₹200.4 | 8,580 | 3,540 |
| 28 Jul 2025 | ₹258.5 | ₹371.2 | ₹154.3 | ₹313.55 | 44,100 | 7,260 |
| 29 Jul 2025 | ₹365 | ₹432.8 | ₹147.35 | ₹148.7 | 1,99,280 | 27,920 |
| 30 Jul 2025 | ₹163.65 | ₹175.4 | ₹91.4 | ₹120.65 | 17,41,200 | 95,920 |
| 31 Jul 2025 | ₹207.6 | ₹357.85 | ₹92.55 | ₹165 | 39,85,760 | 1,45,180 |
| 1 Aug 2025 | ₹209.4 | ₹397.4 | ₹127.1 | ₹352.85 | 2,08,43,380 | 4,37,300 |
| 4 Aug 2025 | ₹314.6 | ₹335 | ₹63.05 | ₹64.3 | 4,39,23,740 | 7,36,480 |
| 5 Aug 2025 | ₹68.25 | ₹170 | ₹0.05 | ₹0.05 | 63,30,15,760 | 34,46,250 |