SENSEX 76,200 PE traded across 6 sessions from 29 Jul 2025 to 5 Aug 2025, with a life-high of ₹23.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹14.6 | ₹15.95 | ₹6.5 | ₹6.55 | 860 | 300 |
| 30 Jul 2025 | ₹7.45 | ₹7.45 | ₹4.25 | ₹7.35 | 12,660 | 1,180 |
| 31 Jul 2025 | ₹12.35 | ₹23.45 | ₹2.7 | ₹2.7 | 1,05,660 | 6,880 |
| 1 Aug 2025 | ₹2.3 | ₹3.4 | ₹1.6 | ₹2.85 | 87,080 | 5,280 |
| 4 Aug 2025 | ₹1.2 | ₹1.9 | ₹1.1 | ₹1.55 | 25,400 | 4,320 |
| 5 Aug 2025 | ₹0.75 | ₹2 | ₹0.05 | ₹0.05 | 1,27,800 | 8,080 |