SENSEX 82,600 PE traded across 15 sessions from 9 Jul 2025 to 5 Aug 2025, with a life-high of ₹2,051.4 and a low of ₹421. Final close ₹1,888.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹899 | ₹899 | ₹421 | ₹481 | 360 | 100 |
| 15 Jul 2025 | ₹866.45 | ₹866.45 | ₹668.35 | ₹700.95 | 460 | 40 |
| 16 Jul 2025 | ₹810 | ₹810 | ₹810 | ₹810 | 20 | 60 |
| 21 Jul 2025 | ₹1,135 | ₹1,135 | ₹884.5 | ₹903.1 | 60 | 60 |
| 22 Jul 2025 | ₹695.15 | ₹761.45 | ₹626.1 | ₹709.5 | 240 | 60 |
| 23 Jul 2025 | ₹580 | ₹660.5 | ₹432.6 | ₹433.2 | 14,820 | 5,660 |
| 24 Jul 2025 | ₹442.2 | ₹787.95 | ₹440.6 | ₹653.55 | 17,080 | 2,800 |
| 25 Jul 2025 | ₹820 | ₹1,200 | ₹820 | ₹1,171.65 | 3,980 | 2,240 |
| 28 Jul 2025 | ₹1,187.55 | ₹1,663 | ₹1,069.55 | ₹1,606.25 | 2,940 | 2,540 |
| 29 Jul 2025 | ₹1,656 | ₹1,782.1 | ₹1,210 | ₹1,210 | 2,000 | 3,480 |
| 30 Jul 2025 | ₹1,302.7 | ₹1,324.4 | ₹1,028.6 | ₹1,133.7 | 7,220 | 4,000 |
| 31 Jul 2025 | ₹1,650 | ₹1,808.2 | ₹850 | ₹1,400.05 | 19,760 | 4,840 |
| 1 Aug 2025 | ₹1,575 | ₹2,051.4 | ₹1,397.55 | ₹2,014.1 | 3,380 | 3,440 |
| 4 Aug 2025 | ₹1,760.25 | ₹1,907.6 | ₹1,605 | ₹1,640 | 1,740 | 2,740 |
| 5 Aug 2025 | ₹1,707.2 | ₹2,013.7 | ₹1,644.15 | ₹1,888 | 700 | 2,600 |