SENSEX 84,800 CE traded across 6 sessions from 29 Jul 2025 to 5 Aug 2025, with a life-high of ₹17.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹13 | ₹17.5 | ₹7.4 | ₹9.4 | 13,300 | 3,940 |
| 30 Jul 2025 | ₹10 | ₹10.2 | ₹5.5 | ₹6.5 | 3,34,420 | 5,200 |
| 31 Jul 2025 | ₹6.15 | ₹9.7 | ₹2.7 | ₹3 | 4,35,020 | 13,360 |
| 1 Aug 2025 | ₹6.5 | ₹6.5 | ₹1.4 | ₹1.55 | 6,68,980 | 64,540 |
| 4 Aug 2025 | ₹2.1 | ₹2.1 | ₹1.05 | ₹1.15 | 4,06,060 | 47,740 |
| 5 Aug 2025 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.05 | 15,13,760 | 1,29,760 |