SENSEX 80,900 PE traded across 10 sessions from 23 Jul 2025 to 5 Aug 2025, with a life-high of ₹572.75 and a low of ₹87.05. Final close ₹188.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹125.25 | ₹125.25 | ₹87.75 | ₹87.75 | 1,400 | 1,040 |
| 24 Jul 2025 | ₹94.2 | ₹162.7 | ₹87.05 | ₹118.3 | 4,020 | 1,700 |
| 25 Jul 2025 | ₹170 | ₹298.65 | ₹164.1 | ₹272.6 | 6,540 | 1,800 |
| 28 Jul 2025 | ₹333.15 | ₹494.4 | ₹220 | ₹428 | 57,040 | 9,660 |
| 29 Jul 2025 | ₹475.05 | ₹572.25 | ₹210.95 | ₹214 | 3,30,040 | 31,220 |
| 30 Jul 2025 | ₹230.8 | ₹260 | ₹100 | ₹174.9 | 26,82,420 | 74,940 |
| 31 Jul 2025 | ₹307.75 | ₹490.55 | ₹125.75 | ₹241.8 | 81,46,960 | 2,26,920 |
| 1 Aug 2025 | ₹260 | ₹572.75 | ₹198 | ₹529.75 | 3,65,10,840 | 2,70,860 |
| 4 Aug 2025 | ₹430 | ₹514.95 | ₹127 | ₹131.15 | 4,64,42,840 | 7,39,760 |
| 5 Aug 2025 | ₹155.05 | ₹368.95 | ₹125.35 | ₹188.95 | 6,48,59,780 | 4,32,480 |