SENSEX 78,800 PE traded across 7 sessions from 28 Jul 2025 to 5 Aug 2025, with a life-high of ₹63.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹31.1 | ₹31.1 | ₹31.1 | ₹31.1 | 20 | 0 |
| 29 Jul 2025 | ₹61.65 | ₹63.95 | ₹23.75 | ₹26 | 10,240 | 2,700 |
| 30 Jul 2025 | ₹20 | ₹27 | ₹13.05 | ₹13.05 | 5,62,920 | 64,160 |
| 31 Jul 2025 | ₹26.35 | ₹57.05 | ₹19.7 | ₹20.75 | 11,71,560 | 98,940 |
| 1 Aug 2025 | ₹11.6 | ₹24.15 | ₹9.75 | ₹18.35 | 54,01,060 | 2,14,200 |
| 4 Aug 2025 | ₹17.4 | ₹17.4 | ₹2.75 | ₹2.85 | 57,53,320 | 5,38,340 |
| 5 Aug 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 1,16,85,460 | 4,97,060 |