SENSEX 79,200 PE traded across 11 sessions from 18 Jul 2025 to 5 Aug 2025, with a life-high of ₹183 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹183 | ₹183 | ₹86 | ₹94 | 180 | 0 |
| 21 Jul 2025 | ₹134 | ₹134 | ₹51 | ₹53.55 | 320 | 0 |
| 22 Jul 2025 | ₹56.2 | ₹56.2 | ₹56.2 | ₹56.2 | 20 | 20 |
| 24 Jul 2025 | ₹36.6 | ₹36.6 | ₹36.6 | ₹36.6 | 20 | 40 |
| 28 Jul 2025 | ₹89.75 | ₹89.9 | ₹73.9 | ₹79.35 | 4,220 | 1,980 |
| 29 Jul 2025 | ₹81.7 | ₹102.2 | ₹33.1 | ₹34 | 50,180 | 4,420 |
| 30 Jul 2025 | ₹29.95 | ₹36.15 | ₹20 | ₹26.5 | 8,29,440 | 23,160 |
| 31 Jul 2025 | ₹36 | ₹82.85 | ₹26.75 | ₹31.2 | 14,42,080 | 1,22,340 |
| 1 Aug 2025 | ₹35 | ₹44.95 | ₹14.5 | ₹35.1 | 68,22,760 | 1,90,440 |
| 4 Aug 2025 | ₹35.1 | ₹35.1 | ₹4.45 | ₹4.45 | 1,22,83,540 | 3,29,860 |
| 5 Aug 2025 | ₹2.85 | ₹3.7 | ₹0.05 | ₹0.05 | 1,82,14,020 | 4,75,420 |