SENSEX 76,700 PE — 5 Aug 2025 Expiry History
SENSEX 76,700 PE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹25.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹15.45 | ₹15.45 | ₹5.2 | ₹5.25 | 1,400 | 220 |
| 31 Jul 2025 | ₹18.2 | ₹25.75 | ₹3.65 | ₹4.95 | 1,49,000 | 10,860 |
| 1 Aug 2025 | ₹5.6 | ₹5.6 | ₹1.4 | ₹3.55 | 6,08,520 | 38,540 |
| 4 Aug 2025 | ₹2.25 | ₹2.3 | ₹1.15 | ₹1.9 | 3,59,940 | 14,700 |
| 5 Aug 2025 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 4,25,560 | 26,160 |