SENSEX 75,500 PE traded across 6 sessions from 29 Jul 2025 to 5 Aug 2025, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹6 | ₹6 | ₹6 | ₹6 | 320 | 160 |
| 30 Jul 2025 | ₹5.75 | ₹5.95 | ₹3.1 | ₹5.15 | 2,70,880 | 18,520 |
| 31 Jul 2025 | ₹5.45 | ₹19.85 | ₹2.75 | ₹3 | 13,43,900 | 53,200 |
| 1 Aug 2025 | ₹2.8 | ₹3.9 | ₹1.45 | ₹2.35 | 6,97,480 | 54,360 |
| 4 Aug 2025 | ₹1.95 | ₹1.95 | ₹1 | ₹1.7 | 5,14,640 | 86,600 |
| 5 Aug 2025 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 7,60,120 | 60,960 |