SENSEX 84,200 CE traded across 10 sessions from 23 Jul 2025 to 5 Aug 2025, with a life-high of ₹141.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹105.25 | ₹141.1 | ₹104 | ₹137.7 | 1,780 | 1,220 |
| 24 Jul 2025 | ₹98.55 | ₹101 | ₹67.15 | ₹67.9 | 2,260 | 1,680 |
| 25 Jul 2025 | ₹45.5 | ₹46.15 | ₹31 | ₹38.45 | 1,000 | 2,040 |
| 28 Jul 2025 | ₹35 | ₹35.25 | ₹20 | ₹22.8 | 540 | 2,180 |
| 29 Jul 2025 | ₹21.7 | ₹25.6 | ₹11.85 | ₹15.25 | 14,680 | 6,660 |
| 30 Jul 2025 | ₹13.8 | ₹17 | ₹8.8 | ₹9.15 | 7,62,500 | 29,360 |
| 31 Jul 2025 | ₹9.6 | ₹13.7 | ₹3.95 | ₹4.45 | 11,07,960 | 39,880 |
| 1 Aug 2025 | ₹5.15 | ₹5.15 | ₹2.3 | ₹2.35 | 8,30,380 | 96,140 |
| 4 Aug 2025 | ₹2.4 | ₹2.45 | ₹1.1 | ₹1.1 | 8,25,460 | 1,11,540 |
| 5 Aug 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 21,92,160 | 1,89,560 |